Historical Mutual Fund NAV of Axis Credit Risk Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 08-06-2026 | 22.8553 |
| 05-06-2026 | 22.8258 |
| 04-06-2026 | 22.7716 |
| 03-06-2026 | 22.7579 |
| 02-06-2026 | 22.7545 |
| 01-06-2026 | 22.7429 |
| 31-05-2026 | 22.7352 |
| 29-05-2026 | 22.7277 |
| 27-05-2026 | 22.7151 |
| 26-05-2026 | 22.6995 |
| 25-05-2026 | 22.6856 |
| 22-05-2026 | 22.6557 |
| 21-05-2026 | 22.6415 |
| 20-05-2026 | 22.6515 |
| 19-05-2026 | 22.644 |
| 18-05-2026 | 22.6368 |
| 15-05-2026 | 22.6647 |
| 14-05-2026 | 22.6901 |
| 13-05-2026 | 22.6912 |
| 12-05-2026 | 22.6924 |
| 11-05-2026 | 22.7108 |
| 08-05-2026 | 22.7186 |
| 07-05-2026 | 22.7122 |
| 06-05-2026 | 22.7085 |
| 05-05-2026 | 22.6787 |
| 04-05-2026 | 22.6729 |
| 30-04-2026 | 22.6455 |
| 29-04-2026 | 22.6613 |
| 28-04-2026 | 22.6614 |
| 27-04-2026 | 22.6737 |
| 24-04-2026 | 22.6551 |
| 23-04-2026 | 22.6658 |
| 22-04-2026 | 22.6788 |
| 21-04-2026 | 22.6819 |
| 20-04-2026 | 22.6771 |
| 17-04-2026 | 22.6735 |
| 16-04-2026 | 22.6627 |
| 15-04-2026 | 22.6681 |
| 13-04-2026 | 22.6242 |
| 10-04-2026 | 22.6153 |
| 09-04-2026 | 22.593 |
| 08-04-2026 | 22.5866 |
| 07-04-2026 | 22.5273 |
| 06-04-2026 | 22.5079 |
| 02-04-2026 | 22.4791 |
| 31-03-2026 | 22.4886 |
| 30-03-2026 | 22.485 |
| 27-03-2026 | 22.4643 |
| 25-03-2026 | 22.477 |
| 24-03-2026 | 22.4733 |
| 23-03-2026 | 22.4268 |
| 20-03-2026 | 22.5008 |
| 18-03-2026 | 22.5056 |
| 17-03-2026 | 22.4968 |
| 16-03-2026 | 22.4892 |
| 13-03-2026 | 22.4831 |
| 12-03-2026 | 22.4938 |
| 11-03-2026 | 22.527 |
| 10-03-2026 | 22.5146 |
| 09-03-2026 | 22.4811 |
| 06-03-2026 | 22.5071 |
| 05-03-2026 | 22.5132 |
| 04-03-2026 | 22.4993 |
| 02-03-2026 | 22.5312 |
| 28-02-2026 | 22.53 |
| 27-02-2026 | 22.5247 |
| 26-02-2026 | 22.5131 |
| 25-02-2026 | 22.5052 |
| 24-02-2026 | 22.4913 |
| 23-02-2026 | 22.4864 |
| 20-02-2026 | 22.4605 |
| 18-02-2026 | 22.4427 |
| 17-02-2026 | 22.4422 |
| 16-02-2026 | 22.437 |
| 13-02-2026 | 22.4256 |
| 12-02-2026 | 22.4107 |
| 11-02-2026 | 22.396 |
| 10-02-2026 | 22.3768 |
| 09-02-2026 | 22.3722 |
| 06-02-2026 | 22.3504 |
| 05-02-2026 | 22.3614 |
| 04-02-2026 | 22.3339 |
| 03-02-2026 | 22.3067 |
| 02-02-2026 | 22.291 |
| 31-01-2026 | 22.297 |
| 30-01-2026 | 22.2932 |
| 29-01-2026 | 22.2655 |
| 28-01-2026 | 22.252 |
| 27-01-2026 | 22.2698 |
| 23-01-2026 | 22.2665 |
| 22-01-2026 | 22.2594 |
| 21-01-2026 | 22.2327 |
| 20-01-2026 | 22.2376 |
| 19-01-2026 | 22.2438 |
| 16-01-2026 | 22.2521 |
| 14-01-2026 | 22.2662 |
| 13-01-2026 | 22.274 |
| 12-01-2026 | 22.2774 |
| 09-01-2026 | 22.2648 |
| 08-01-2026 | 22.2636 |
| 07-01-2026 | 22.2709 |
| 06-01-2026 | 22.2756 |
| 05-01-2026 | 22.2615 |
| 02-01-2026 | 22.2713 |
| 01-01-2026 | 22.2708 |
| 31-12-2025 | 22.2602 |
| 30-12-2025 | 22.2502 |
| 29-12-2025 | 22.254 |
| 26-12-2025 | 22.2446 |
| 24-12-2025 | 22.2299 |
| 23-12-2025 | 22.2024 |
| 22-12-2025 | 22.198 |
| 19-12-2025 | 22.1895 |
| 18-12-2025 | 22.2 |
| 17-12-2025 | 22.2022 |
| 16-12-2025 | 22.2 |
| 15-12-2025 | 22.1859 |
| 12-12-2025 | 22.1931 |
| 11-12-2025 | 22.1926 |
| 10-12-2025 | 22.1839 |
| 09-12-2025 | 22.2072 |
| 08-12-2025 | 22.2103 |
| 05-12-2025 | 22.2134 |
| 04-12-2025 | 22.1929 |
| 03-12-2025 | 22.1833 |
| 02-12-2025 | 22.1799 |
| 01-12-2025 | 22.1664 |
| 30-11-2025 | 22.1813 |
| 28-11-2025 | 22.174 |
| 27-11-2025 | 22.1622 |
| 26-11-2025 | 22.1541 |
| 25-11-2025 | 22.1378 |
| 24-11-2025 | 22.1286 |
| 21-11-2025 | 22.1217 |
| 20-11-2025 | 22.122 |
| 19-11-2025 | 22.116 |
| 18-11-2025 | 22.1121 |
| 17-11-2025 | 22.1066 |
| 14-11-2025 | 22.0977 |
| 13-11-2025 | 22.1023 |
| 12-11-2025 | 22.0972 |
| 11-11-2025 | 22.0982 |
| 10-11-2025 | 22.084 |
| 07-11-2025 | 22.0638 |
| 06-11-2025 | 22.052 |
| 04-11-2025 | 22.046 |
| 03-11-2025 | 22.0315 |
| 31-10-2025 | 22.0193 |
| 30-10-2025 | 22.0129 |
| 29-10-2025 | 22.009 |
| 28-10-2025 | 22.0028 |
| 27-10-2025 | 21.9962 |
| 24-10-2025 | 21.9801 |
| 23-10-2025 | 21.986 |
| 20-10-2025 | 21.9872 |
| 17-10-2025 | 21.972 |
| 16-10-2025 | 21.9683 |
| 15-10-2025 | 21.9653 |
| 14-10-2025 | 21.951 |
| 13-10-2025 | 21.9495 |
| 10-10-2025 | 21.9383 |
| 09-10-2025 | 21.9397 |
| 08-10-2025 | 21.9407 |
| 07-10-2025 | 21.9287 |
| 06-10-2025 | 21.9093 |
| 03-10-2025 | 21.8996 |
| 01-10-2025 | 21.8751 |
| 30-09-2025 | 21.8467 |
| 29-09-2025 | 21.8274 |
| 26-09-2025 | 21.8222 |
| 25-09-2025 | 21.818 |
| 24-09-2025 | 21.8137 |
| 23-09-2025 | 21.8065 |
| 22-09-2025 | 21.7984 |
| 19-09-2025 | 21.7827 |
| 18-09-2025 | 21.7764 |
| 17-09-2025 | 21.7711 |
| 16-09-2025 | 21.764 |
| 15-09-2025 | 21.7481 |
| 12-09-2025 | 21.7348 |
| 11-09-2025 | 21.7317 |
| 10-09-2025 | 21.7279 |
| 09-09-2025 | 21.7258 |
| 05-09-2025 | 21.7127 |
| 04-09-2025 | 21.6998 |
| 03-09-2025 | 21.6844 |
| 02-09-2025 | 21.6772 |
| 01-09-2025 | 21.6701 |
| 31-08-2025 | 21.6784 |
| 29-08-2025 | 21.6718 |
| 28-08-2025 | 21.6831 |
| 26-08-2025 | 21.6506 |
| 25-08-2025 | 21.6717 |
| 22-08-2025 | 21.6751 |
| 21-08-2025 | 21.674 |
| 20-08-2025 | 21.6691 |
| 19-08-2025 | 21.6443 |
| 18-08-2025 | 21.6433 |
| 14-08-2025 | 21.6066 |
| 13-08-2025 | 21.5818 |
| 12-08-2025 | 21.5888 |
| 11-08-2025 | 21.6005 |
| 08-08-2025 | 21.6019 |
| 07-08-2025 | 21.5942 |
| 06-08-2025 | 21.5913 |
| 05-08-2025 | 21.6111 |
| 04-08-2025 | 21.611 |
| 01-08-2025 | 21.5923 |
| 31-07-2025 | 21.5831 |
| 30-07-2025 | 21.5798 |
| 29-07-2025 | 21.5769 |
| 28-07-2025 | 21.583 |
| 25-07-2025 | 21.5689 |
| 24-07-2025 | 21.5759 |
| 23-07-2025 | 21.5736 |
| 22-07-2025 | 21.5677 |
| 21-07-2025 | 21.5665 |
| 18-07-2025 | 21.5533 |
| 17-07-2025 | 21.5462 |
| 16-07-2025 | 21.5363 |
| 15-07-2025 | 21.5348 |
| 14-07-2025 | 21.531 |
| 11-07-2025 | 21.5198 |
| 10-07-2025 | 21.5157 |
| 09-07-2025 | 21.5201 |
| 08-07-2025 | 21.5204 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
